Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | numBars=3; lot=1; maPeriod=5; timeFrame=1; daysBackForHigh=1; daysBackForLow=1; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -3978.18 | Gross profit | 1344.90 | Gross loss | -5323.08 |
Profit factor | 0.25 | Expected payoff | -53.04 | ||
Absolute drawdown | 3978.18 | Maximal drawdown | 4351.92 (41.95%) | Relative drawdown | 41.95% (4351.92) |
Total trades | 75 | Short positions (won %) | 29 (41.38%) | Long positions (won %) | 46 (32.61%) |
Profit trades (% of total) | 27 (36.00%) | Loss trades (% of total) | 48 (64.00%) | ||
Largest | profit trade | 224.71 | loss trade | -3619.92 | |
Average | profit trade | 49.81 | loss trade | -110.90 | |
Maximum | consecutive wins (profit in money) | 3 (337.35) | consecutive losses (loss in money) | 6 (-259.50) | |
Maximal | consecutive profit (count of wins) | 337.35 (3) | consecutive loss (count of losses) | -3619.92 (1) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:02 | buy | 1 | 1.00 | 90.411 | 0.000 | 0.000 | ||
2 | 2009.11.03 16:02 | modify | 1 | 1.00 | 90.411 | 90.466 | 0.000 | ||
3 | 2009.11.03 16:02 | modify | 1 | 1.00 | 90.411 | 90.486 | 0.000 | ||
4 | 2009.11.03 16:02 | modify | 1 | 1.00 | 90.411 | 90.506 | 0.000 | ||
5 | 2009.11.03 16:02 | modify | 1 | 1.00 | 90.411 | 90.526 | 0.000 | ||
6 | 2009.11.03 16:03 | modify | 1 | 1.00 | 90.411 | 90.546 | 0.000 | ||
7 | 2009.11.03 16:04 | s/l | 1 | 1.00 | 90.546 | 90.546 | 0.000 | 149.10 | 10149.10 |
8 | 2009.11.03 16:12 | buy | 2 | 1.00 | 90.412 | 0.000 | 0.000 | ||
9 | 2009.11.04 07:56 | modify | 2 | 1.00 | 90.412 | 90.467 | 0.000 | ||
10 | 2009.11.04 07:56 | s/l | 2 | 1.00 | 90.467 | 90.467 | 0.000 | 61.24 | 10210.34 |
11 | 2009.11.04 07:57 | buy | 3 | 1.00 | 90.429 | 0.000 | 0.000 | ||
12 | 2009.11.04 08:21 | modify | 3 | 1.00 | 90.429 | 90.484 | 0.000 | ||
13 | 2009.11.04 08:22 | modify | 3 | 1.00 | 90.429 | 90.504 | 0.000 | ||
14 | 2009.11.04 08:22 | modify | 3 | 1.00 | 90.429 | 90.524 | 0.000 | ||
15 | 2009.11.04 08:22 | modify | 3 | 1.00 | 90.429 | 90.544 | 0.000 | ||
16 | 2009.11.04 08:24 | s/l | 3 | 1.00 | 90.544 | 90.544 | 0.000 | 127.01 | 10337.35 |
17 | 2009.11.05 00:00 | buy | 4 | 1.00 | 90.864 | 0.000 | 0.000 | ||
18 | 2009.11.25 17:42 | close | 4 | 1.00 | 87.683 | 0.000 | 0.000 | -3619.92 | 6717.43 |
19 | 2009.11.27 11:13 | buy | 5 | 1.00 | 86.585 | 86.489 | 0.000 | ||
20 | 2009.11.27 11:17 | modify | 5 | 1.00 | 86.585 | 86.640 | 0.000 | ||
21 | 2009.11.27 11:17 | modify | 5 | 1.00 | 86.585 | 86.660 | 0.000 | ||
22 | 2009.11.27 11:17 | modify | 5 | 1.00 | 86.585 | 86.680 | 0.000 | ||
23 | 2009.11.27 11:20 | modify | 5 | 1.00 | 86.585 | 86.700 | 0.000 | ||
24 | 2009.11.27 11:20 | modify | 5 | 1.00 | 86.585 | 86.720 | 0.000 | ||
25 | 2009.11.27 11:20 | modify | 5 | 1.00 | 86.585 | 86.740 | 0.000 | ||
26 | 2009.11.27 11:20 | modify | 5 | 1.00 | 86.585 | 86.760 | 0.000 | ||
27 | 2009.11.27 11:20 | modify | 5 | 1.00 | 86.585 | 86.780 | 0.000 | ||
28 | 2009.11.27 11:20 | s/l | 5 | 1.00 | 86.780 | 86.780 | 0.000 | 224.71 | 6942.14 |
29 | 2009.11.27 11:20 | buy | 6 | 1.00 | 86.799 | 86.661 | 0.000 | ||
30 | 2009.11.27 11:24 | close | 6 | 1.00 | 86.742 | 86.661 | 0.000 | -65.71 | 6876.43 |
31 | 2009.11.27 11:24 | sell | 7 | 1.00 | 86.741 | 86.818 | 0.000 | ||
32 | 2009.11.27 11:28 | close | 7 | 1.00 | 86.714 | 86.818 | 0.000 | 31.14 | 6907.57 |
33 | 2009.11.27 11:29 | buy | 8 | 1.00 | 86.720 | 86.648 | 0.000 | ||
34 | 2009.11.27 11:35 | close | 8 | 1.00 | 86.710 | 86.648 | 0.000 | -11.53 | 6896.04 |
35 | 2009.11.27 11:37 | sell | 9 | 1.00 | 86.682 | 86.743 | 0.000 | ||
36 | 2009.11.27 11:41 | modify | 9 | 1.00 | 86.682 | 86.627 | 0.000 | ||
37 | 2009.11.27 11:41 | s/l | 9 | 1.00 | 86.627 | 86.627 | 0.000 | 63.49 | 6959.53 |
38 | 2009.11.27 11:41 | sell | 10 | 1.00 | 86.598 | 86.648 | 0.000 | ||
39 | 2009.11.27 11:47 | modify | 10 | 1.00 | 86.598 | 86.543 | 0.000 | ||
40 | 2009.11.27 11:49 | close | 10 | 1.00 | 86.524 | 86.543 | 0.000 | 85.53 | 7045.06 |
41 | 2009.11.27 13:21 | buy | 11 | 1.00 | 86.587 | 86.521 | 0.000 | ||
42 | 2009.11.27 13:25 | close | 11 | 1.00 | 86.581 | 86.521 | 0.000 | -6.93 | 7038.13 |
43 | 2009.11.27 13:26 | sell | 12 | 1.00 | 86.554 | 86.605 | 0.000 | ||
44 | 2009.11.27 13:30 | close | 12 | 1.00 | 86.536 | 86.605 | 0.000 | 20.80 | 7058.93 |
45 | 2009.11.27 13:47 | buy | 13 | 1.00 | 86.585 | 86.470 | 0.000 | ||
46 | 2009.11.27 13:50 | close | 13 | 1.00 | 86.552 | 86.470 | 0.000 | -38.13 | 7020.80 |
47 | 2009.11.27 14:03 | buy | 14 | 1.00 | 86.587 | 86.439 | 0.000 | ||
48 | 2009.11.27 14:09 | close | 14 | 1.00 | 86.560 | 86.439 | 0.000 | -31.19 | 6989.61 |
49 | 2009.11.27 14:09 | sell | 15 | 1.00 | 86.545 | 86.596 | 0.000 | ||
50 | 2009.11.27 14:10 | s/l | 15 | 1.00 | 86.596 | 86.596 | 0.000 | -58.90 | 6930.71 |
51 | 2009.11.27 14:12 | buy | 16 | 1.00 | 86.613 | 86.545 | 0.000 | ||
52 | 2009.11.27 14:14 | close | 16 | 1.00 | 86.578 | 86.545 | 0.000 | -40.43 | 6890.28 |
53 | 2009.11.27 14:16 | buy | 17 | 1.00 | 86.625 | 86.566 | 0.000 | ||
54 | 2009.11.27 14:17 | close | 17 | 1.00 | 86.573 | 86.566 | 0.000 | -60.06 | 6830.22 |
55 | 2009.11.27 14:18 | buy | 18 | 1.00 | 86.633 | 86.581 | 0.000 | ||
56 | 2009.11.27 14:23 | close | 18 | 1.00 | 86.656 | 86.581 | 0.000 | 26.54 | 6856.76 |
57 | 2009.11.27 14:23 | sell | 19 | 1.00 | 86.649 | 86.702 | 0.000 | ||
58 | 2009.11.27 14:27 | close | 19 | 1.00 | 86.663 | 86.702 | 0.000 | -16.15 | 6840.61 |
59 | 2009.11.27 14:27 | buy | 20 | 1.00 | 86.693 | 86.643 | 0.000 | ||
60 | 2009.11.27 14:30 | s/l | 20 | 1.00 | 86.643 | 86.643 | 0.000 | -57.71 | 6782.90 |
61 | 2009.11.27 14:30 | sell | 21 | 1.00 | 86.631 | 86.682 | 0.000 | ||
62 | 2009.11.27 14:38 | close | 21 | 1.00 | 86.583 | 86.682 | 0.000 | 55.44 | 6838.34 |
63 | 2009.11.27 14:38 | buy | 22 | 1.00 | 86.592 | 86.542 | 0.000 | ||
64 | 2009.11.27 14:41 | close | 22 | 1.00 | 86.562 | 86.542 | 0.000 | -34.66 | 6803.68 |
65 | 2009.11.27 14:56 | buy | 23 | 1.00 | 86.587 | 86.493 | 0.000 | ||
66 | 2009.11.27 14:59 | close | 23 | 1.00 | 86.554 | 86.493 | 0.000 | -38.13 | 6765.55 |
67 | 2009.11.27 15:01 | buy | 24 | 1.00 | 86.629 | 86.574 | 0.000 | ||
68 | 2009.11.27 15:03 | modify | 24 | 1.00 | 86.629 | 86.684 | 0.000 | ||
69 | 2009.11.27 15:04 | modify | 24 | 1.00 | 86.629 | 86.704 | 0.000 | ||
70 | 2009.11.27 15:04 | modify | 24 | 1.00 | 86.629 | 86.724 | 0.000 | ||
71 | 2009.11.27 15:05 | s/l | 24 | 1.00 | 86.724 | 86.724 | 0.000 | 109.54 | 6875.09 |
72 | 2009.11.27 15:05 | buy | 25 | 1.00 | 86.743 | 86.666 | 0.000 | ||
73 | 2009.11.27 15:06 | close | 25 | 1.00 | 86.681 | 86.666 | 0.000 | -71.53 | 6803.56 |
74 | 2009.11.27 15:06 | sell | 26 | 1.00 | 86.675 | 86.725 | 0.000 | ||
75 | 2009.11.27 15:09 | close | 26 | 1.00 | 86.716 | 86.725 | 0.000 | -47.28 | 6756.28 |
76 | 2009.11.27 15:09 | buy | 27 | 1.00 | 86.715 | 86.659 | 0.000 | ||
77 | 2009.11.27 15:13 | close | 27 | 1.00 | 86.704 | 86.659 | 0.000 | -12.69 | 6743.59 |
78 | 2009.11.27 15:14 | buy | 28 | 1.00 | 86.743 | 86.691 | 0.000 | ||
79 | 2009.11.27 15:26 | close | 28 | 1.00 | 86.770 | 86.691 | 0.000 | 31.12 | 6774.71 |
80 | 2009.11.27 15:26 | buy | 29 | 1.00 | 86.824 | 86.772 | 0.000 | ||
81 | 2009.11.27 15:30 | close | 29 | 1.00 | 86.794 | 86.772 | 0.000 | -34.56 | 6740.15 |
82 | 2009.11.27 15:31 | sell | 30 | 1.00 | 86.780 | 86.830 | 0.000 | ||
83 | 2009.11.27 15:33 | close | 30 | 1.00 | 86.823 | 86.830 | 0.000 | -49.53 | 6690.62 |
84 | 2009.11.27 15:34 | buy | 31 | 1.00 | 86.818 | 86.760 | 0.000 | ||
85 | 2009.11.27 15:36 | modify | 31 | 1.00 | 86.818 | 86.873 | 0.000 | ||
86 | 2009.11.27 15:39 | s/l | 31 | 1.00 | 86.873 | 86.873 | 0.000 | 63.31 | 6753.93 |
87 | 2009.11.27 15:41 | buy | 32 | 1.00 | 86.936 | 86.886 | 0.000 | ||
88 | 2009.11.27 15:44 | close | 32 | 1.00 | 86.896 | 86.886 | 0.000 | -46.03 | 6707.90 |
89 | 2009.11.27 15:44 | sell | 33 | 1.00 | 86.893 | 86.944 | 0.000 | ||
90 | 2009.11.27 15:49 | close | 33 | 1.00 | 86.892 | 86.944 | 0.000 | 1.15 | 6709.05 |
91 | 2009.11.27 15:51 | buy | 34 | 1.00 | 86.907 | 86.856 | 0.000 | ||
92 | 2009.11.27 15:56 | close | 34 | 1.00 | 86.923 | 86.856 | 0.000 | 18.41 | 6727.46 |
93 | 2009.11.27 15:58 | sell | 35 | 1.00 | 86.892 | 86.942 | 0.000 | ||
94 | 2009.11.27 16:00 | close | 35 | 1.00 | 86.928 | 86.942 | 0.000 | -41.41 | 6686.05 |
95 | 2009.11.27 16:00 | buy | 36 | 1.00 | 86.961 | 86.910 | 0.000 | ||
96 | 2009.11.27 16:05 | close | 36 | 1.00 | 86.953 | 86.910 | 0.000 | -9.20 | 6676.85 |
97 | 2009.11.27 16:10 | buy | 37 | 1.00 | 86.982 | 86.932 | 0.000 | ||
98 | 2009.11.27 16:14 | close | 37 | 1.00 | 86.964 | 86.932 | 0.000 | -20.70 | 6656.15 |
99 | 2009.11.27 16:14 | sell | 38 | 1.00 | 86.953 | 87.005 | 0.000 | ||
100 | 2009.11.27 16:17 | modify | 38 | 1.00 | 86.953 | 86.898 | 0.000 | ||
101 | 2009.11.27 16:17 | s/l | 38 | 1.00 | 86.898 | 86.898 | 0.000 | 63.29 | 6719.44 |
102 | 2009.11.27 16:17 | sell | 39 | 1.00 | 86.879 | 86.969 | 0.000 | ||
103 | 2009.11.27 16:19 | close | 39 | 1.00 | 86.890 | 86.969 | 0.000 | -12.66 | 6706.78 |
104 | 2009.11.27 16:20 | sell | 40 | 1.00 | 86.830 | 86.884 | 0.000 | ||
105 | 2009.11.27 16:25 | close | 40 | 1.00 | 86.841 | 86.884 | 0.000 | -12.67 | 6694.11 |
106 | 2009.11.27 16:27 | sell | 41 | 1.00 | 86.773 | 86.824 | 0.000 | ||
107 | 2009.11.27 16:31 | close | 41 | 1.00 | 86.771 | 86.824 | 0.000 | 2.30 | 6696.41 |
108 | 2009.11.27 16:31 | buy | 42 | 1.00 | 86.787 | 86.735 | 0.000 | ||
109 | 2009.11.27 16:36 | modify | 42 | 1.00 | 86.787 | 86.842 | 0.000 | ||
110 | 2009.11.27 16:38 | s/l | 42 | 1.00 | 86.842 | 86.842 | 0.000 | 63.33 | 6759.74 |
111 | 2009.11.27 16:39 | sell | 43 | 1.00 | 86.828 | 86.885 | 0.000 | ||
112 | 2009.11.27 16:44 | close | 43 | 1.00 | 86.835 | 86.885 | 0.000 | -8.06 | 6751.68 |
113 | 2009.11.27 16:45 | buy | 44 | 1.00 | 86.835 | 86.784 | 0.000 | ||
114 | 2009.11.27 16:46 | s/l | 44 | 1.00 | 86.784 | 86.784 | 0.000 | -58.77 | 6692.91 |
115 | 2009.11.27 16:47 | sell | 45 | 1.00 | 86.759 | 86.818 | 0.000 | ||
116 | 2009.11.27 16:51 | close | 45 | 1.00 | 86.742 | 86.818 | 0.000 | 19.60 | 6712.51 |
117 | 2009.11.27 16:51 | buy | 46 | 1.00 | 86.774 | 86.722 | 0.000 | ||
118 | 2009.11.27 16:52 | s/l | 46 | 1.00 | 86.722 | 86.722 | 0.000 | -59.97 | 6652.54 |
119 | 2009.11.27 16:54 | buy | 47 | 1.00 | 86.764 | 86.714 | 0.000 | ||
120 | 2009.11.27 16:55 | s/l | 47 | 1.00 | 86.714 | 86.714 | 0.000 | -57.66 | 6594.88 |
121 | 2009.11.27 16:57 | sell | 48 | 1.00 | 86.708 | 86.760 | 0.000 | ||
122 | 2009.11.27 17:00 | close | 48 | 1.00 | 86.730 | 86.760 | 0.000 | -25.37 | 6569.51 |
123 | 2009.11.27 17:00 | buy | 49 | 1.00 | 86.747 | 86.692 | 0.000 | ||
124 | 2009.11.27 17:05 | close | 49 | 1.00 | 86.763 | 86.692 | 0.000 | 18.44 | 6587.95 |
125 | 2009.11.27 17:06 | buy | 50 | 1.00 | 86.814 | 86.763 | 0.000 | ||
126 | 2009.11.27 17:10 | close | 50 | 1.00 | 86.793 | 86.763 | 0.000 | -24.20 | 6563.75 |
127 | 2009.11.27 17:11 | buy | 51 | 1.00 | 86.856 | 86.806 | 0.000 | ||
128 | 2009.11.27 17:18 | close | 51 | 1.00 | 86.894 | 86.806 | 0.000 | 43.73 | 6607.48 |
129 | 2009.11.27 17:19 | buy | 52 | 1.00 | 86.919 | 86.865 | 0.000 | ||
130 | 2009.11.27 17:19 | s/l | 52 | 1.00 | 86.865 | 86.865 | 0.000 | -62.17 | 6545.31 |
131 | 2009.11.27 17:19 | sell | 53 | 1.00 | 86.849 | 86.902 | 0.000 | ||
132 | 2009.11.27 17:23 | close | 53 | 1.00 | 86.848 | 86.902 | 0.000 | 1.15 | 6546.46 |
133 | 2009.11.27 17:23 | sell | 54 | 1.00 | 86.793 | 86.844 | 0.000 | ||
134 | 2009.11.27 17:25 | close | 54 | 1.00 | 86.837 | 86.844 | 0.000 | -50.67 | 6495.79 |
135 | 2009.11.27 17:25 | buy | 55 | 1.00 | 86.864 | 86.814 | 0.000 | ||
136 | 2009.11.27 17:28 | s/l | 55 | 1.00 | 86.814 | 86.814 | 0.000 | -57.60 | 6438.19 |
137 | 2009.11.27 17:29 | sell | 56 | 1.00 | 86.816 | 86.866 | 0.000 | ||
138 | 2009.11.27 17:31 | close | 56 | 1.00 | 86.848 | 86.866 | 0.000 | -36.85 | 6401.34 |
139 | 2009.11.27 17:32 | buy | 57 | 1.00 | 86.854 | 86.801 | 0.000 | ||
140 | 2009.11.27 17:36 | close | 57 | 1.00 | 86.850 | 86.801 | 0.000 | -4.61 | 6396.73 |
141 | 2009.11.27 17:39 | buy | 58 | 1.00 | 86.886 | 86.835 | 0.000 | ||
142 | 2009.11.27 17:45 | close | 58 | 1.00 | 86.905 | 86.835 | 0.000 | 21.86 | 6418.59 |
143 | 2009.11.27 17:48 | buy | 59 | 1.00 | 86.948 | 86.896 | 0.000 | ||
144 | 2009.11.27 17:53 | close | 59 | 1.00 | 86.917 | 86.896 | 0.000 | -35.67 | 6382.92 |
145 | 2009.11.27 17:55 | sell | 60 | 1.00 | 86.889 | 86.939 | 0.000 | ||
146 | 2009.11.27 18:00 | close | 60 | 1.00 | 86.888 | 86.939 | 0.000 | 1.15 | 6384.07 |
147 | 2009.11.27 18:07 | sell | 61 | 1.00 | 86.783 | 86.835 | 0.000 | ||
148 | 2009.11.27 18:11 | close | 61 | 1.00 | 86.786 | 86.835 | 0.000 | -3.46 | 6380.61 |
149 | 2009.11.27 18:33 | buy | 62 | 1.00 | 86.743 | 86.693 | 0.000 | ||
150 | 2009.11.27 18:41 | close | 62 | 1.00 | 86.735 | 86.693 | 0.000 | -9.22 | 6371.39 |
151 | 2009.11.27 18:54 | buy | 63 | 1.00 | 86.767 | 86.717 | 0.000 | ||
152 | 2009.11.27 19:06 | close | 63 | 1.00 | 86.780 | 86.717 | 0.000 | 14.98 | 6386.37 |
153 | 2009.11.27 19:21 | buy | 64 | 1.00 | 86.792 | 86.739 | 0.000 | ||
154 | 2009.11.27 19:25 | close | 64 | 1.00 | 86.764 | 86.739 | 0.000 | -32.27 | 6354.10 |
155 | 2009.11.27 19:32 | sell | 65 | 1.00 | 86.701 | 86.754 | 0.000 | ||
156 | 2009.11.27 19:35 | close | 65 | 1.00 | 86.717 | 86.754 | 0.000 | -18.45 | 6335.65 |
157 | 2009.11.27 20:01 | buy | 66 | 1.00 | 86.701 | 86.651 | 0.000 | ||
158 | 2009.11.27 20:07 | close | 66 | 1.00 | 86.710 | 86.651 | 0.000 | 10.38 | 6346.03 |
159 | 2009.11.27 20:25 | sell | 67 | 1.00 | 86.670 | 86.724 | 0.000 | ||
160 | 2009.11.27 20:26 | s/l | 67 | 1.00 | 86.724 | 86.724 | 0.000 | -62.27 | 6283.76 |
161 | 2009.11.27 20:50 | buy | 68 | 1.00 | 86.741 | 86.690 | 0.000 | ||
162 | 2009.11.27 20:56 | close | 68 | 1.00 | 86.718 | 86.690 | 0.000 | -26.52 | 6257.24 |
163 | 2009.11.27 21:01 | sell | 69 | 1.00 | 86.670 | 86.720 | 0.000 | ||
164 | 2009.11.27 21:03 | s/l | 69 | 1.00 | 86.720 | 86.720 | 0.000 | -57.66 | 6199.58 |
165 | 2009.11.27 21:03 | sell | 70 | 1.00 | 86.664 | 86.719 | 0.000 | ||
166 | 2009.11.27 21:05 | close | 70 | 1.00 | 86.689 | 86.719 | 0.000 | -28.84 | 6170.74 |
167 | 2009.11.27 21:07 | buy | 71 | 1.00 | 86.714 | 86.663 | 0.000 | ||
168 | 2009.11.27 21:13 | close | 71 | 1.00 | 86.692 | 86.663 | 0.000 | -25.38 | 6145.36 |
169 | 2009.11.27 21:33 | buy | 72 | 1.00 | 86.735 | 86.683 | 0.000 | ||
170 | 2009.11.27 21:34 | close | 72 | 1.00 | 86.684 | 86.683 | 0.000 | -58.83 | 6086.53 |
171 | 2009.11.27 21:37 | sell | 73 | 1.00 | 86.645 | 86.700 | 0.000 | ||
172 | 2009.11.27 21:44 | close | 73 | 1.00 | 86.631 | 86.700 | 0.000 | 16.16 | 6102.69 |
173 | 2009.11.27 21:44 | sell | 74 | 1.00 | 86.566 | 86.619 | 0.000 | ||
174 | 2009.11.27 21:50 | close | 74 | 1.00 | 86.589 | 86.619 | 0.000 | -26.56 | 6076.13 |
175 | 2009.11.27 22:00 | buy | 75 | 1.00 | 86.594 | 86.542 | 0.000 | ||
176 | 2009.11.27 22:02 | close | 75 | 1.00 | 86.547 | 86.542 | 0.000 | -54.31 | 6021.82 |